Boingo Wireless, Inc. - 10 Year Stock Price History | WIFI
Historical daily share price chart and data for Boingo Wireless, Inc. from 2011 to 2021 adjusted for splits and dividends. WIFI was delisted after June 01, 2021.
- The latest closing stock price for Boingo Wireless, Inc. on June 01, 2021 is 13.99.
- The all-time high Boingo Wireless, Inc. closing stock price was 34.90 on September 28, 2018.
| Boingo Wireless, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 13.4143 | 12.6300 | 14.2600 | 11.4000 | 13.9900 | 9.98% |
| 2020 | 12.3641 | 10.7000 | 15.7100 | 6.7000 | 12.7200 | 16.16% |
| 2019 | 17.1988 | 20.6500 | 26.0500 | 8.9000 | 10.9500 | -46.77% |
| 2018 | 25.7940 | 22.6100 | 34.9000 | 18.8100 | 20.5700 | -8.58% |
| 2017 | 17.1023 | 12.1600 | 25.2700 | 10.9100 | 22.5000 | 84.58% |
| 2016 | 8.6155 | 6.6500 | 12.7500 | 5.5200 | 12.1900 | 84.14% |
| 2015 | 8.0213 | 7.5800 | 10.2500 | 5.9700 | 6.6200 | -13.69% |
| 2014 | 6.7925 | 6.3900 | 8.0100 | 5.7600 | 7.6700 | 19.66% |
| 2013 | 6.7692 | 7.7100 | 8.0600 | 5.4000 | 6.4100 | -15.10% |
| 2012 | 8.9849 | 8.5400 | 13.1500 | 6.7700 | 7.5500 | -12.21% |
